Canlı Borsa - Haber Posta

DOLAR 42,7093 0.02%

EURO 50,1794 0.03%

ALTIN 5.965,971,09

BITCOIN %

İstanbul

8°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.449 Değişim: 1.22% 138,12 Adet: 2.171 Mio.Lot Hacim: 53.931 Mio.TL

EN YÜKSEK 11460

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:19

MENKUL FİYAT % ZAMAN

MAALT 975,50 -2,35 12:20:36
MACKO 43,96 0,05 12:20:28
MAGEN 36,44 4,53 12:20:46
MAKIM 17,25 2,37 12:19:56
MAKTK 13,33 -0,67 12:18:26
MANAS 16,61 2,22 12:20:31
MARBL 13,02 1,32 12:17:32
MARKA 37,00 -3,95 12:20:19
MARMR 1,89 -2,07 12:20:35
MARTI 2,76 0,36 12:12:56
MAVI 39,78 1,69 12:20:38
MEDTR 28,88 1,69 12:20:00
MEGAP 3,55 0,00 09:55:24

MENKUL FİYAT % ZAMAN

MEGAP 3,55 0,00 09:55:24
MEGMT 55,85 0,90 12:20:44
MEKAG 3,89 -0,77 12:16:57
MEPET 15,64 0,84 12:18:07
MERCN 17,47 -0,17 12:20:47
MERIT 17,60 -1,12 12:20:45
MERKO 12,85 1,18 12:17:08
METRO 5,07 -1,93 12:20:39
MGROS 542,50 1,78 12:20:25
MHRGY 3,62 1,12 12:15:22
MIATK 36,98 -1,39 12:20:40
MMCAS 138,90 0,00 18:10:01
MNDRS 13,90 0,72 12:14:43

MENKUL FİYAT % ZAMAN

MNDTR 7,08 1,43 12:20:38
MOBTL 8,20 0,24 12:14:43
MOGAN 8,30 1,47 12:19:49
MOPAS 36,96 -2,12 12:20:45
MPARK 358,75 -0,35 12:20:33
MRGYO 2,64 0,38 12:17:36
MRSHL 1.567,00 -0,57 12:20:17
MSGYO 5,26 -1,50 12:20:25
MTRKS 23,94 0,17 12:17:39
MTRYO 8,24 -0,24 12:17:25
MZHLD 6,82 1,49 12:20:07