Canlı Borsa - Haber Posta

DOLAR 41,4860 0,23%

EURO 48,7336 0,43%

ALTIN 5.003,150,50

BITCOIN %

İstanbul

21°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.383 Değişim: 0.14% 15,62 Adet: 2.802 Mio.Lot Hacim: 52.451 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,377

Açılış: 11.442 Dünkü Kapanış: 11.367

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:41

MENKUL FİYAT % ZAMAN

KAPLM 513,00 -3,57 12:42:09
KAREL 9,95 -0,20 12:40:59
KARSN 11,28 -0,18 12:40:17
KARTN 89,00 -4,25 12:41:39
KATMR 3,16 0,64 12:40:30
KAYSE 19,52 -0,46 12:42:14
KBORU 15,78 -1,62 12:42:25
KCAER 14,70 1,73 12:41:39
KCHOL 177,90 0,00 12:42:25
KENT 849,50 -0,06 09:55:10
KERVN 2,71 1,50 09:55:10
KFEIN 10,00 -0,30 12:41:45
KGYO 3,42 -0,29 12:37:30
KIMMR 17,19 4,56 12:42:24
KLGYO 6,23 -0,32 12:40:39
KLKIM 36,80 -1,02 12:42:08
KLMSN 47,24 -1,13 12:42:17

MENKUL FİYAT % ZAMAN

KLNMA 12,20 2,09 09:55:10
KLRHO 120,50 3,43 12:41:58
KLSER 32,76 0,06 12:41:08
KLSYN 7,05 -0,84 12:42:23
KLYPV 67,80 1,04 12:41:46
KMPUR 19,19 -0,47 12:41:39
KNFRT 23,32 -0,60 12:38:49
KOCMT 3,13 0,64 12:41:28
KONKA 48,92 -0,41 12:41:35
KONTR 37,60 -0,69 12:42:09
KONYA 5.197,50 -0,10 12:38:24
KOPOL 7,08 -7,93 12:42:08
KORDS 69,80 0,14 12:41:10
KOTON 19,31 -0,10 12:41:22
KOZAA 88,55 1,08 12:40:46
KOZAL 26,02 -1,06 12:40:46
KRDMA 35,84 1,36 12:40:52

MENKUL FİYAT % ZAMAN

KRDMB 30,14 2,52 12:39:19
KRDMD 30,36 1,27 12:40:02
KRGYO 3,31 -0,60 12:41:14
KRONT 18,72 -0,43 12:39:00
KRPLS 10,13 5,19 12:42:08
KRSTL 11,36 -2,99 12:40:01
KRTEK 34,98 6,26 12:41:19
KRVGD 2,60 -0,76 12:42:01
KSTUR 3.790,00 0,00 09:55:10
KTLEV 13,13 -1,50 12:41:14
KTSKR 85,20 3,59 12:42:28
KUTPO 125,20 -5,86 12:42:29
KUVVA 133,50 -0,89 09:55:10
KUYAS 56,70 -1,39 12:41:59
KZBGY 16,28 0,37 12:41:26
KZGYO 24,56 0,00 12:37:40