Canlı Borsa - Haber Posta

DOLAR 41,4835 0,23%

EURO 48,7141 0,44%

ALTIN 5.128,54-0,38

BITCOIN 4622045-1,32%

İstanbul

25°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.349 Değişim: -0.15% -17,51 Adet: 3.538 Mio.Lot Hacim: 68.722 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,348

Açılış: 11.442 Dünkü Kapanış: 11.367

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:23

MENKUL FİYAT % ZAMAN

TABGD 236,10 0,51 14:19:19
TARKM 416,75 -0,66 14:24:08
TATEN 68,20 4,84 14:24:39
TATGD 13,48 0,82 14:18:14
TAVHL 235,00 -1,34 14:24:29
TBORG 175,20 -0,23 14:24:01
TCELL 98,70 -0,90 14:24:48
TCKRC 52,55 0,57 14:24:51
TDGYO 20,08 -1,86 14:22:08
TEHOL 38,66 0,42 14:24:40
TEKTU 19,43 -1,27 14:24:00
TERA 661,00 5,00 14:24:42
TEZOL 15,45 0,19 14:24:08

MENKUL FİYAT % ZAMAN

TGSAS 181,00 -1,04 14:24:48
THYAO 329,00 1,54 14:24:42
TKFEN 93,85 -0,69 14:23:55
TKNSA 25,56 -1,01 14:24:20
TLMAN 104,60 0,29 14:24:41
TMPOL 160,20 -2,61 14:24:04
TMSN 117,40 0,09 14:22:51
TNZTP 25,22 -2,47 14:23:37
TOASO 262,00 -0,29 14:23:10
TRCAS 39,06 2,04 14:24:37
TRGYO 76,55 0,86 14:22:46
TRHOL 212,50 0,28 14:24:12
TRILC 22,86 -1,30 14:23:55

MENKUL FİYAT % ZAMAN

TSGYO 8,68 4,20 14:24:39
TSKB 13,68 -0,80 14:23:28
TSPOR 1,29 -1,53 14:24:36
TTKOM 52,55 -0,66 14:24:40
TTRAK 589,50 0,26 14:24:08
TUCLK 10,19 -1,26 14:22:50
TUKAS 2,88 -1,37 14:24:47
TUPRS 198,30 0,35 14:24:39
TUREX 8,69 -1,14 14:24:51
TURGG 32,34 -1,70 14:23:57
TURSG 9,29 -1,38 14:23:50