Canlı Borsa - Haber Posta

DOLAR 41,4860 0,23%

EURO 48,7336 0,43%

ALTIN 5.003,150,50

BITCOIN %

İstanbul

21°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.382 Değişim: 0.13% 14,97 Adet: 2.809 Mio.Lot Hacim: 52.666 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,377

Açılış: 11.442 Dünkü Kapanış: 11.367

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:43

MENKUL FİYAT % ZAMAN

SAFKR 20,16 3,70 12:40:32
SAHOL 91,05 -0,05 12:42:37
SAMAT 7,45 -2,61 12:43:28
SANEL 31,08 2,30 12:36:16
SANFM 18,79 -0,58 12:43:28
SANKO 25,34 1,36 12:43:48
SARKY 14,83 1,09 12:38:34
SASA 4,12 3,26 12:43:48
SAYAS 54,70 -0,64 12:43:40
SDTTR 226,20 -3,25 12:43:48
SEGMN 26,52 -1,19 12:41:07
SEGYO 4,78 0,42 12:43:35
SEKFK 8,67 -1,48 12:40:07
SEKUR 15,70 3,84 12:35:06

MENKUL FİYAT % ZAMAN

SELEC 85,50 1,12 12:43:38
SELGD 79,40 -1,12 12:43:37
SELVA 3,82 0,53 12:43:47
SERNT 11,29 -1,40 12:40:02
SEYKM 7,61 2,42 12:39:13
SILVR 22,90 0,97 12:43:41
SISE 39,82 0,30 12:43:48
SKBNK 7,10 -0,98 12:43:10
SKTAS 3,88 -4,43 12:43:38
SKYLP 133,60 -0,07 12:43:45
SKYMD 17,06 5,96 12:43:28
SMART 27,16 1,04 12:43:45
SMRTG 30,42 -1,17 12:43:26
SMRVA 301,25 1,09 12:43:28

MENKUL FİYAT % ZAMAN

SNGYO 4,65 -0,64 12:40:05
SNICA 5,08 -5,40 12:43:28
SNKRN 240,00 0,00 09:55:10
SNPAM 24,00 2,13 09:55:10
SODSN 116,00 0,00 09:55:10
SOKE 12,92 -0,23 12:41:56
SOKM 36,74 -0,38 12:43:47
SONME 143,00 1,42 12:33:58
SRVGY 3,46 -0,86 12:43:33
SUMAS 315,25 0,64 09:55:10
SUNTK 52,30 4,60 12:41:29
SURGY 46,24 0,00 12:41:38
SUWEN 11,72 3,72 12:43:48