Canlı Borsa - Haber Posta

DOLAR 41,4860 0,23%

EURO 48,7336 0,43%

ALTIN 5.003,150,50

BITCOIN %

İstanbul

21°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.383 Değişim: 0.14% 15,79 Adet: 2.805 Mio.Lot Hacim: 52.554 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,377

Açılış: 11.442 Dünkü Kapanış: 11.367

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:42

MENKUL FİYAT % ZAMAN

MAALT 1.183,00 0,17 12:43:31
MACKO 41,34 3,20 12:43:53
MAGEN 58,05 0,09 12:41:21
MAKIM 19,58 1,82 12:36:54
MAKTK 19,62 1,87 12:40:41
MANAS 7,96 -1,12 12:44:01
MARBL 14,86 0,34 12:44:02
MARKA 48,58 -2,76 12:44:05
MARMR 3,16 9,72 12:43:16
MARTI 3,99 1,01 12:40:02
MAVI 38,94 -1,47 12:43:56
MEDTR 32,64 2,19 12:43:56
MEGAP 4,48 -0,44 09:55:10

MENKUL FİYAT % ZAMAN

MEGAP 4,48 -0,44 09:55:10
MEGMT 34,14 -1,10 12:44:08
MEKAG 5,22 -2,61 12:43:37
MEPET 15,10 -2,01 12:44:09
MERCN 38,90 2,21 12:43:46
MERIT 18,59 -3,88 12:44:02
MERKO 15,20 -4,46 12:44:08
METRO 4,07 0,49 12:43:26
METUR 58,30 -1,19 12:43:26
MGROS 449,25 -0,39 12:44:08
MHRGY 4,63 -1,49 12:39:05
MIATK 44,14 0,32 12:44:07
MMCAS 80,95 -0,67 09:55:10

MENKUL FİYAT % ZAMAN

MNDRS 18,01 5,94 12:44:02
MNDTR 7,60 2,01 12:40:23
MOBTL 7,36 0,14 12:43:46
MOGAN 10,10 -1,17 12:43:54
MOPAS 34,48 7,68 12:44:06
MPARK 354,75 -0,91 12:44:09
MRGYO 3,53 0,57 12:44:00
MRSHL 2.088,00 -1,88 12:43:47
MSGYO 6,28 0,16 12:43:47
MTRKS 29,28 -1,41 12:43:47
MTRYO 8,32 0,73 12:34:53
MZHLD 7,55 -8,15 12:41:47