Canlı Borsa - Haber Posta

DOLAR 41,4883 0,23%

EURO 48,5454 0,44%

ALTIN 5.142,27-0,11

BITCOIN %

İstanbul

25°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.390 Değişim: 0.20% 23,06 Adet: 4.552 Mio.Lot Hacim: 91.712 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,306

Açılış: 11.442 Dünkü Kapanış: 11.367

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:22

MENKUL FİYAT % ZAMAN

KAPLM 511,50 -3,85 16:21:49
KAREL 9,48 -4,91 16:22:18
KARSN 11,24 -0,53 16:23:02
KARTN 87,40 -5,97 16:21:05
KATMR 3,16 0,64 16:22:32
KAYSE 19,44 -0,87 16:22:50
KBORU 15,55 -3,05 16:23:02
KCAER 14,61 1,11 16:23:11
KCHOL 178,90 0,56 16:22:46
KENT 832,50 -2,06 13:55:14
KERVN 2,71 1,50 13:55:14
KFEIN 9,98 -0,50 16:21:07
KGYO 3,39 -1,17 16:21:02
KIMMR 16,13 -1,89 16:21:14
KLGYO 6,20 -0,80 16:18:56
KLKIM 36,22 -2,58 16:22:58
KLMSN 47,64 -0,29 16:22:43

MENKUL FİYAT % ZAMAN

KLNMA 12,20 2,09 13:55:14
KLRHO 120,60 3,52 16:23:06
KLSER 32,62 -0,37 16:21:31
KLSYN 6,91 -2,81 16:22:57
KLYPV 67,30 0,30 16:21:05
KMPUR 18,99 -1,50 16:21:14
KNFRT 23,36 -0,43 16:17:34
KOCMT 3,11 0,00 16:22:17
KONKA 48,66 -0,94 16:22:26
KONTR 36,08 -4,70 16:23:07
KONYA 5.185,00 -0,34 16:21:14
KOPOL 7,21 -6,24 16:21:52
KORDS 69,10 -0,86 16:18:59
KOTON 19,42 0,47 16:18:59
KOZAA 88,70 1,26 16:23:05
KOZAL 26,20 -0,38 16:23:06
KRDMA 35,44 0,23 16:16:03

MENKUL FİYAT % ZAMAN

KRDMB 29,54 0,48 16:16:01
KRDMD 30,20 0,73 16:22:48
KRGYO 3,28 -1,50 16:19:36
KRONT 18,31 -2,61 16:21:56
KRPLS 10,19 5,82 16:22:21
KRSTL 11,43 -2,39 16:22:57
KRTEK 33,78 2,61 16:22:20
KRVGD 2,56 -2,29 16:22:07
KSTUR 3.750,00 -1,06 13:55:14
KTLEV 13,03 -2,25 16:23:11
KTSKR 83,45 1,46 16:22:58
KUTPO 124,50 -6,39 16:21:03
KUVVA 134,00 -0,52 13:55:14
KUYAS 57,10 -0,70 16:22:57
KZBGY 16,45 1,42 16:22:26
KZGYO 24,36 -0,81 16:15:22