Canlı Borsa - Haber Posta

DOLAR 42,7049 0.01%

EURO 50,2364 0.15%

ALTIN 5.968,191,13

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.456 Değişim: 1.28% 144,35 Adet: 3.443 Mio.Lot Hacim: 94.534 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:46

MENKUL FİYAT % ZAMAN

KAPLM 326,50 9,93 15:46:22
KAREL 8,95 1,70 15:45:42
KARSN 9,60 -0,52 15:47:13
KARTN 82,35 0,43 15:46:32
KATMR 3,10 0,98 15:47:11
KAYSE 17,97 1,87 15:46:52
KBORU 16,11 0,75 15:47:11
KCAER 10,73 1,04 15:46:59
KCHOL 177,50 1,20 15:47:12
KENT 758,00 -1,11 14:00:00
KERVN 2,09 0,00 14:00:00
KFEIN 8,95 -1,32 15:46:52
KGYO 4,86 -0,21 15:46:48
KIMMR 13,77 0,44 15:33:27
KLGYO 6,47 2,05 15:46:11
KLKIM 33,42 2,39 15:46:52

MENKUL FİYAT % ZAMAN

KLMSN 30,60 -1,92 15:47:07
KLNMA 10,90 -0,91 14:00:00
KLRHO 230,70 -3,27 15:47:10
KLSER 28,16 0,43 15:46:00
KLSYN 5,59 0,36 15:43:32
KLYPV 60,15 0,84 15:46:44
KMPUR 16,05 -0,37 15:46:52
KNFRT 10,96 -1,62 15:44:12
KOCMT 2,89 0,35 15:46:50
KONKA 14,69 1,31 15:45:31
KONTR 12,92 -3,73 15:47:05
KONYA 4.677,50 0,16 15:42:25
KOPOL 6,08 -2,41 15:46:15
KORDS 52,05 1,17 15:40:57
KOTON 15,90 2,85 15:46:59
KRDMA 26,78 1,21 15:46:07

MENKUL FİYAT % ZAMAN

KRDMB 23,82 1,10 15:47:12
KRDMD 27,40 1,71 15:47:13
KRGYO 3,05 0,33 15:45:27
KRONT 12,64 -2,47 15:45:38
KRPLS 8,01 1,65 15:46:21
KRSTL 10,23 -3,13 15:47:14
KRTEK 25,94 -0,46 15:46:01
KRVGD 2,57 1,58 15:45:40
KSTUR 2.850,00 -4,52 14:00:00
KTLEV 17,67 -0,95 15:47:05
KTSKR 82,00 2,37 15:47:08
KUTPO 106,90 2,69 15:47:11
KUVVA 140,00 -1,41 14:00:00
KUYAS 56,60 -1,82 15:47:05
KZBGY 10,72 -1,38 15:46:09
KZGYO 23,46 -0,68 15:47:04