Canlı Borsa - Haber Posta

DOLAR 42,7070 0.02%

EURO 50,1872 0.04%

ALTIN 5.959,620,98

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.457 Değişim: 1.29% 146,16 Adet: 2.849 Mio.Lot Hacim: 77.197 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN

EBEBK 57,65 0,17 13:57:04
ECILC 85,95 0,12 13:58:05
ECOGR 21,58 0,00 13:58:08
ECZYT 313,75 0,56 13:55:56
EDATA 5,27 -0,19 13:57:58
EDIP 36,32 0,17 13:57:32
EFOR 28,80 1,69 13:58:15
EGEEN 7.430,00 0,13 13:57:12
EGEGY 24,80 4,64 13:57:35
EGEPO 7,25 1,12 13:56:45
EGGUB 99,30 0,20 13:57:38
EGPRO 25,46 -0,08 13:58:06
EGSER 3,07 0,99 13:54:54
EKGYO 20,84 0,10 13:57:59

MENKUL FİYAT % ZAMAN

EKIZ 115,00 2,68 12:55:12
EKOS 27,48 0,88 13:57:11
EKSUN 5,67 -0,70 13:57:12
ELITE 31,18 2,36 13:57:40
EMKEL 77,75 5,64 13:58:08
EMNIS 167,20 0,12 09:55:22
ENDAE 14,26 0,64 13:57:48
ENERY 10,08 -0,30 13:57:55
ENJSA 88,65 -0,39 13:58:02
ENKAI 81,30 1,43 13:58:01
ENSRI 15,13 7,30 13:57:56
ENTRA 10,83 1,12 13:56:22
EPLAS 5,20 -0,19 13:58:08
ERBOS 186,40 1,41 13:58:13

MENKUL FİYAT % ZAMAN

ERCB 73,30 0,41 13:57:14
EREGL 24,76 0,81 13:57:48
ERSU 17,76 0,00 13:57:47
ESCAR 21,46 0,37 13:55:48
ESCOM 3,09 0,65 13:55:24
ESEN 4,85 -3,58 13:58:14
ETILR 3,98 -2,21 13:58:03
ETYAT 24,00 -4,84 13:58:06
EUHOL 11,49 0,00 03:00:00
EUKYO 14,36 -0,28 13:47:16
EUPWR 31,56 4,50 13:57:59
EUREN 6,70 3,08 13:58:16
EUYO 12,93 0,31 13:23:19
EYGYO 3,64 -2,15 13:52:00