Canlı Borsa - Haber Posta

DOLAR 42,7099 0.02%

EURO 50,1918 0.05%

ALTIN 5.958,780,97

BITCOIN %

İstanbul

8°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.458 Değişim: 1.30% 146,50 Adet: 2.784 Mio.Lot Hacim: 75.026 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:42

MENKUL FİYAT % ZAMAN

AEFES 16,55 1,41 13:43:26
AGHOL 30,14 1,21 13:43:27
AKBNK 70,95 2,01 13:43:23
AKSA 10,19 1,09 13:43:28
AKSEN 61,00 0,08 13:43:22
ALARK 98,00 0,67 13:41:49
ALTNY 63,90 1,67 13:43:25
ANSGR 23,78 -0,34 13:43:10
ARCLK 110,50 1,10 13:42:15
ASELS 211,60 3,73 13:43:26
ASTOR 114,00 9,30 13:43:27
BALSU 16,17 0,62 13:41:33
BIMAS 574,00 3,05 13:43:19
BRSAN 506,50 0,70 13:43:13
BRYAT 2.253,00 -0,04 13:42:29
BSOKE 16,35 1,55 13:43:14
BTCIM 3,74 0,81 13:43:21
CANTE 2,26 -0,88 13:43:22
CCOLA 59,55 1,10 13:43:29
CIMSA 48,86 0,74 13:42:34
CLEBI 1.616,00 0,12 13:43:05
CWENE 28,22 0,14 13:43:28
DAPGM 12,62 -1,79 13:42:23
DOAS 191,40 -0,88 13:43:28
DOHOL 17,98 0,17 13:42:34
DSTKF 530,50 -0,38 13:43:10
ECILC 85,75 -0,12 13:42:52
EFOR 29,48 4,10 13:43:26
EGEEN 7.435,00 0,20 13:43:17
EKGYO 20,84 0,10 13:43:06
ENERY 10,06 -0,49 13:43:29
ENJSA 88,90 -0,11 13:43:28
ENKAI 81,30 1,43 13:43:24

MENKUL FİYAT % ZAMAN

EREGL 24,78 0,90 13:43:28
EUPWR 31,68 4,90 13:43:28
FENER 9,85 -0,61 13:43:15
FROTO 99,15 2,32 13:43:24
GARAN 142,00 1,14 13:43:14
GENIL 198,30 1,38 13:41:51
GESAN 45,44 1,16 13:43:01
GLRMK 177,90 0,28 13:41:40
GRSEL 321,00 -0,62 13:43:27
GRTHO 255,75 -4,12 13:43:22
GSRAY 1,27 0,79 13:42:37
GUBRF 336,25 -0,88 13:42:52
HALKB 36,30 -0,11 13:43:19
HEKTS 3,19 0,00 13:43:24
IEYHO 62,20 0,89 13:43:06
ISCTR 14,04 0,93 13:43:05
ISMEN 41,70 1,12 13:43:23
KCAER 10,73 1,04 13:43:13
KCHOL 177,60 1,25 13:43:27
KONTR 13,13 -2,16 13:43:29
KRDMD 27,52 2,15 13:43:19
KTLEV 17,80 -0,22 13:43:27
KUYAS 56,15 -2,60 13:43:27
MAGEN 36,66 5,16 13:43:15
MAVI 40,12 2,56 13:43:11
MGROS 542,00 1,69 13:43:21
MIATK 37,10 -1,07 13:42:29
MPARK 360,75 0,21 13:43:28
OBAMS 6,97 -0,57 13:43:21
ODAS 5,44 1,49 13:43:22
OTKAR 495,50 -0,10 13:39:34
OYAKC 24,80 -0,32 13:43:25
PASEU 145,10 -0,62 13:43:08

MENKUL FİYAT % ZAMAN

PATEK 26,36 4,52 13:43:28
PETKM 17,48 0,58 13:43:12
PGSUS 207,30 1,07 13:43:27
RALYH 211,80 2,37 13:43:00
REEDR 7,25 0,00 13:43:23
SAHOL 87,25 1,28 13:43:29
SASA 2,91 1,39 13:43:26
SISE 40,54 1,20 13:43:28
SKBNK 7,99 -0,37 13:43:18
SOKM 51,25 1,38 13:43:03
TABGD 223,20 0,31 13:43:25
TAVHL 309,25 1,98 13:43:13
TCELL 105,30 1,06 13:43:22
THYAO 276,00 1,38 13:43:23
TKFEN 70,55 0,21 13:43:24
TOASO 242,40 1,00 13:43:07
TRALT 35,38 -5,60 13:43:25
TRENJ 83,10 -0,12 13:42:45
TRMET 96,90 -2,02 13:43:13
TSKB 12,97 0,00 13:42:29
TSPOR 1,20 -0,83 13:42:53
TTKOM 58,00 0,09 13:43:21
TTRAK 530,00 1,44 13:43:22
TUKAS 2,62 1,55 13:43:28
TUPRS 197,70 0,05 13:43:26
TUREX 7,66 1,06 13:42:50
TURSG 12,00 -0,33 13:43:15
ULKER 116,60 0,69 13:43:26
VAKBN 29,52 1,10 13:43:01
VESTL 32,82 0,55 13:43:21
YEOTK 38,14 2,03 13:43:27
YKBNK 36,88 1,32 13:43:25
ZOREN 3,21 0,94 13:43:23